Welcome to KL Stock

Share Price Tracker

Counter: 3A 3A A&M A&M-WA A&M A&M-WA A50CHTK-C1 AASIA ABFMY1 ABRIC ABRIC ABRIC-WA ACB ACOSTEC ACPI ADVENTA ADVPKG AEM AEON AEONCR AFFIN AFFIN-CA AFFIN-CB AFFIN-WB AFFIN-WC AFG AGLOBAL AGLOBAL-WA AHB AHB-LA AHB-WA AHEALTH AHP AHP2 AHPLANT AHTIN AIC AIC-OA AIC-OR AIC-WB AIC-WC AIGB AIKBEE AIM AIM AIRASIA AIRASIA-CA AIRASIA-CB AIRASIA-CC AIRASIA-CD AIRASIA-CE AIRASIA-CF AIRASIA-CG AIRASIA-CH AIRB AIRB-LA AIROCOM AIROCOM AIRPORT AISB AJI AJIYA AJSTEEL AKN AKNMTEC AKNMTEC AKTIF ALAM ALAQAR ALCOM ALLIANZ AMANMFB AMCORP AMDB AMDB-LB AMDB-OR AMFIRST AMFPT AMMB AMMB-CA AMMB-CB AMMB-CC AMMB-CD AMMB-CE AMMB-CF AMMB-CG AMMB-OA AMMB-OR AMMB-OS AMMB-WA AMMB-WB AMOLEK AMSTEEL AMTEK AMTEL AMWAY ANALABS ANCOM ANCOM-WA ANCOMLB ANGANG-C1 ANNJOO ANNJOO-WA ANNJOO-WB ANNJOO-WR ANTAH ANZ-C1 APB APEX APLAND APLI APM APOLLO APP APPLE-C1 APPLE-C2 ARANK ARK ARREIT ARTWRT ARTWRT-LA ARTWRT-WA ASAS ASB ASB-LA ASB-LR ASB-WA ASCAP ASDION ASDION ASDION-OR ASDION-WA ASIABIO ASIABRN ASIABRN-WA ASIAEP ASIAEP ASIAEP-OR ASIAEP-WA ASIAEP-WB ASIAEP-WR ASIAFLE ASIAPAC ASIAPAC-LB ASIAPLY ASIAPLY ASIATIC ASTINO ASTRO ASTRO-CA ASTRO-CB ASTRO-CC ASUPREM AT AT ATIS ATLAN ATLAN-PA ATLAN-WA ATRIUM ATURMJU AUDREY AUDREY-WA AUTOAIR AUTOAIR-WA AVENTUR AVENUE AVENUE-LB AVENUE-WA AVGARDE AWC AXIATA AXIATA-CB AXIATA-CC AXIATA-CD AXIATA-CE AXIATA-HA AXIATA-OR AXIS AXREIT AZRB AZRB-OR BAC-C1 BAHVEST BAHVEST BANENG BASWELL BAT BCB BCTTECH BCTTECH BDB BELTON BERNAS BERTAM BGYEAR BHIC BHP-C1 BHP-C2 BHS BIG BIG-WA BIMB BIMB-OR BINAIK BINTAI BIOOSMO BIOSIS BIPORT BJASSET BJASSET-WA BJCAP BJCORP BJCORP-CA BJCORP-LC BJCORP-OA BJLAND BJLAND-LB BJLAND-OA BJMEDIA BJMEDIA-PA BJMEDIA-WA BJTOTO BJTOTO-CA BJTOTO-CB BJTOTO-CC BJTOTO-CD BJTOTO-CE BJTOTO-CF BKATIL BKAWAN BKOON BLDPLNT BOC-C1 BOC-C2 BOCOM-C1 BOCOM-C2 BOLTON BOLTON-WA BONIA BONIA-WA BORNEO BORNOIL BORNOIL-WA BORNOIL-WB BORNOIL-WR BOXPAK BPPLAS BPURI BRDB BRDB-WA BRDB-WR BREM BREM-WA BRIGHT BRKB-C1 BSA BSDPROP BSDREIT BSLCORP BSTEAD BSTEAD-OR BTECH BTECH BTM BTM-OR BTM-WA BUMIRES-C1 BURSA BURSA-CA BURSA-CB BURSA-CC BURSA-CD BURSA-CE BURSA-CF BURSA-CH BURSA-CI BURSA-CJ BURSA-CK BURSA-CL BURSA-CN BURSA-CO BYD-C1 CA CAB CAELY CAMERLN CAMERLN-LA CAMERLN-WA CAMRES CANONE CAPLAND-C1 CAPLAND-C2 CARLAW CARLAW CARLSBG CAROTEC CAROTEC CAROTEC-OR CBIP CBSTECH CBSTECH CCB CCCC-C1 CCCC-C2 CCCC-C3 CCCC-C4 CCCC-C5 CCCC-C6 CCK CCM CCM-WB CCMDBIO CENBOND CENTURY CENTURY-WA CENTURY-WB CENTURY-WR CEPAT CEPCO CFM CHALCO-C1 CHALCO-C2 CHANG CHASE CHASE-PA CHASE-WA CHCBC-C1 CHCBC-C2 CHCBC-C3 CHCBC-C4 CHCOAL-C1 CHCOAL-C2 CHEETAH CHEEWAH CHEUNGK-C1 CHEUNGK-C2 CHG CHHB CHINFOH CHINTEK CHINWEL CHLIFE-C1 CHLIFE-C2 CHLIFE-C3 CHLIFE-C4 CHLIFE-C5 CHLIFE-C6 CHMERCH-C1 CHMOBIL-C1 CHMOBIL-C2 CHMOBIL-C3 CHMOBIL-C4 CHMOBIL-C5 CHMOBIL-C6 CHMOBIL-C7 CHMOBIL-CA CHMOBIL-CB CHMOBIL-CC CHMOBIL-CD CHMOBIL-CE CHMOLY-C1 CHOLAND-C1 CHOOBEE CHRAIL-C1 CHUAN CICB CIHLDG CIHLDG-WA CIMA CIMB CIMB-CF CIMB-CG CIMB-CH CIMB-CI CITIGRP-C1 CITIGRP-C2 CMA-C1 CME CMSB CNASIA CNI CNLT CNOOC-C1 CNOOC-C2 CNOOC-C4 CNOOC-C5 CNOOC-C6 COASTAL COCOLND COMCORP COMINTL COMMERZ COMMERZ-CA COMMERZ-CB COMMERZ-CC COMMERZ-CD COMMERZ-CE COMMERZ-CF COMMERZ-CG COMMERZ-LA COMPLET COMPUGT COMSA COMSA-WA CONFARM CONNECT CONNECT COSWAY COURTS CRESBLD CRESBLD-WA CRESNDO CRESNDO-LA CRESNDO-LB CRESNDO-LR CRESNDO-OA CRESNDO-WA CRIMSON CSA CSCENIC CSCSTEL CUSCAPI CVIEW CWORKS CWORKS CYBERT CYBERT CYGAL CYL CYMAO D&O D&O DAIBOCI DAIHWA DAIMAN DATAPRP DATAPRP-LB DATAPRP-OR DATAPRP-WA DATAPRP-WB DATASCN DATASCN DAYA DAYA DAYANG DBE DBHD DBIOTEC DBS-C1 DCIB DEGEM DELEUM DELLOYD DENKO DENKO-LA DENKO-WA DFZ DFZ-PA DFZ-PB DFZ-PC DFZ-PD DGATE DGATE DIALOG DIALOG-CB DIGI DIGI-CA DIGI-CB DIGI-CC DIGISTA DIGISTA DIGISTA-WA DIGISTA-WR DIJACOR DIJACOR-OR DIJACOR-WA DISCOMP DISCOMP DISTECH DISTECH DITHELM DJIM25 DKCORP DKLS DKLS-WA DKMAT DKSH DLADY DNONCE DNP DOLMITE DOLMITE-WA DOLMITE-WB DOMINAN DOW30-C1 DPS DPS-OR DPS-WA DRBHCOM DRBHCOM-CA DSCSOL DUFU DUNBUSH DUTALND DUTALND-BA DUTALND-LA DUTALND-LB DUTALND-WA DVM DVM DXN E&O E&O-WA E&OPROP E&OPROP-WA E&O E&O-LA E&O-LB E&O-LR E&O-OR E&O-WA E&OPROP E&OPROP-WA EBCAP EBCAP EBCAP-OR EBWORX EBWORX ECM ECMLIB ECOFIRS ECOFIRS-WB EDARAN EDEN EDEN-LA EDEN-WA EFFICEN EFFICEN EFORCE EFORCE EFUTURE EFUTURE EG EG-LA EG-WB EIG EKIB EKOVEST EKOVEST-WA EKOWOOD EKRAN EKSONS ELBA ELBA-WA ELSOFT ELSOFT EMETALL EMICO EMICO-WA EMIVEST ENCORP ENERG ENG ENGKAH ENGLOTC ENGTEX ENGTEX-OR ENGTEX-WA ENVAIR EON EONCAP EPIC EPMB EPMB-PA EPMB-PB EPMB-WA EQUATOR EQUATOR EQUINE EQUINE-LA ESCERAM ESCERAM ESSO ESTETIC ETITECH ETITECH EUPE EURO EUROSP EVERGRN EVERMAS EWEIN EXMOBIL-C1 EXTOL EXTOL F&N F&N FABER FACBIND FAJAR FAJAR-OA FAJAR-OR FAJAR-WA FAP FAREAST FARLIM FARMBES FARMBES-WA FASTRAK FASTRAK FAVCO FB30ETF FBM30ETF FBMKLCI-EA FBMKLCI-HA FBO FCW FCW-WA FCW-WB FFHB FFHB-OR FFHB-WB FIAMMA FIAMMA-OR FIAMMA-WA FIAMMA-WB FIBON FIMACOR FITTERS FITTERS-WA FITTERS-WR FLONIC FLONIC FOCAL FOCUS FOCUS FOCUS-WA FOCUS-WR FONICS FONICS FORMIS FORMOST FORMOST-OR FORMOST-WA FOUTAIN FOUTAIN-LA FPI FRB FRB-PA FREIGHT FRONTKN FRONTKN FSBM FTEC FTEC FURNWEB FUTUTEC FUTUTEC-WA GAB GABLUE GADANG GADANG-LB GAMUDA GAMUDA-CA GAMUDA-CB GAMUDA-CC GAMUDA-CD GAMUDA-CE GAMUDA-CF GAMUDA-CG GAMUDA-CH GAMUDA-CI GAMUDA-CJ GAMUDA-CK GAMUDA-WB GAMUDA-WC GBH GBRIDGE GCE GCE-WA GCORP GDEX GDEX GE-C1 GEFUNG GENETEC GENETEC GENM GENM-CH GENM-CI GENM-CJ GENM-CK GENM-CL GENM-CM GENM-CN GENM-HA GENP GENS-C1 GENS-C2 GENS-C3 GENS-C4 GENS-C5 GENTING GENTING-CA GENTING-CB GENTING-CC GENTING-CD GENTING-CE GENTING-CG GENTING-CI GENTING-CJ GENTING-CK GENTING-CL GENTING-CM GENTING-CN GENTING-CO GENTING-CP GENTING-CQ GENTING-CR GENTING-CS GESHEN GFB GFB-WB GHLSYS GHLSYS GHOPE GKENT GKENT-LA GLBHD GLD-C1 GLOBALC GLOMAC GLOMAC-OR GLOMAC-WA GLOSOFT GLOSOFT GLOSOFT-WA GMUTUAL GNEALY GOCEAN GOLDIS GOLSTA GOODWAY GOOGLE-C1 GOPENG GPA GPA-OR GPACKET GPACKET GPACKET-OR GPACKET-WA GPERAK GPERAK-NA GPHAROS GPHAROS-OR GPLUS GPRO GPRO GRANFLO GRANFLO GREATPC GREATPC-LA GREENYB GREENYB GROPEL GSB GTOWN GTRONIC GUANCHG GUH GUINESS GUNUNG GUNUNG-WA GUOCO GUTHRIE H&L H&L HAIO HAISAN HALEX HALIFAX HALIFAX-WA HALIM HANDAL HAPSENG HARBOUR HARISON HARNLEN HARNLEN-WA HARTA HARVEST HARVEST-OR HARVEST-WA HDBS HDISPLY HDISPLY HEKTAR HELP HEVEA HEVEA-WA HEVEA-WR HEXAGON HEXAGON-WA HEXAGON-WR HEXZA HIAPTEK HICITY HIGHTEC HIL HIL-WA HINGYAP HIRO HKEX-C1 HKEX-C2 HKEX-C3 HKEX-C4 HKEX-C5 HKEX-C6 HKEX-C7 HKEX-C8 HKEX-CA HKEX-CB HKEX-CC HKEX-CD HKEX-H1 HLBANK HLBANK-CA HLCAP HLCAP-OR HLCRED HLCRED-WA HLFG HLFG-WA HLIND HLIND-LA HLIND-OA HLIND-WA HLSCORP HLSCORP-WA HOHUP HOOVER HOVID HOVID-WA HOVID-WR HPI HSBC-C1 HSBC-C2 HSBC-C3 HSBC-C4 HSBC-C5 HSBC-C6 HSCEI-C1 HSI-C1 HSI-C2 HSI-C3 HSI-C4 HSI-C5 HSI-C6 HSI-C7 HSI-C8 HSI-CA HSI-CB HSI-H1 HSL HSLEONG HSPLANT HTPADU HUAAN HUATLAI HUATLAI-LA HUATLAI-WA HUAYANG HUBLINE HUBLINE-OR HUBLINE-WA HUMEIND HUNZA HUNZPTY HUNZPTY-OR HUNZPTY-WA HUPSENG HWATAI HWATAI-WA HWGB HWL-C1 HWL-C2 HWL-C3 HWL-C4 HYDSIME HYDSIME-WA HYTEXIN I&P I&P IBHD IBHD-LA IBRACO ICAP ICBC-C1 ICBC-C2 ICBC-C3 ICBC-C4 ICBC-C5 ICBC-C6 ICBC-C7 ICBC-C8 ICBC-CA ICP IDAMAN IDAMAN-LA IDAMAN-LB IE IE IE-WA IE-WR IFCAMSC IFCAMSC IGB IGB-CA IGB-PA IJM IJM-CA IJM-CB IJM-CC IJM-CD IJM-WB IJM-WC IJM-WR IJMLAND IJMLAND-CA IJMLAND-OR IJMLAND-WA IJMLAND-WA IJMPLNT IJMPLNT-OR IJMPLNT-WA ILB ILB-WB IMASPRO IMPRESS IMPRESS INCKEN INFOTEC INFOTEC INGENS INGENS INGRESS INIX INIX INNITY INNO INSAS INSAS-LA INSAS-WA INSBIO INSBIO INTAN INTEGRA INTI IOICORP IOICORP-CA IOICORP-CB IOICORP-CC IOICORP-CD IOICORP-CE IOICORP-CF IOICORP-CG IOICORP-CH IOICORP-CI IOICORP-CJ IOICORP-CK IOICORP-CL IOICORP-CM IOICORP-CN IOICORP-HA IOICORP-OR IOICORP-SA IOIPROP IOIPROP-OR IPMUDA IPMUDA-WA IPOWER IPOWER IPOWER-OR IPOWER-WA IQGROUP IRCB IREKA IRETEX IRIS IRIS IRIS-PA IRIS-PR IRIS-WA IRMGRP ISS ISS ISYODA ITRONIC JADI JAKS JASKITA JAVA JAVA-PA JAVA-WA JAYCORP JCERAMC JERASIA JERNEH JERNEH-OA JERNEH-OR JERNEH-WA JETSON JETSON-LA JETSON-WA JFTECH JHM JHM JIANGXI-C1 JINLIN JLAND JMI JMR JOBS JOBS JOBST JOHAN JOHAN-LA JOHOTIN JOHPORT JOTECH JOTECH-OR JOTECH-WA JPK JSPC JSPC JTIASA JTINTER JUAN K1 K1 K1-OR K1-WA KAF KAIPENG KAMDAR KAMDAR-LA KAMDAR-WA KANNAL KANNAL KARYON KARYON KARYON-WA KARYON-WR KASSETS KASSETS-WA KASSETS-WR KAWAN KBB KBES KBUNAI KBUNAI-WA KBUNAI-WB KEINHIN KEJORA KEJORA-WA KELADI KEMAYAN KEN KENANGA KENCANA KENCANA-CA KENCANA-OR KENMARK KESM KEURO KEYASIC KEYWEST KEYWEST KFC KFC-WA KFIMA KFM KGB KHEESAN KHIND KHSB KIALIM KIALIM-WA KIANJOO KIG KILHALL KILHALL-LA KIMBLE KIMBLE-WA KIMHIN KINSTEL KINSTEL-OS KINSTEL-WA KKB KKB-OA KLCCP KLCI-CA KLCI-CC KLCI-CD KLCI-CE KLCITY KLINFRA KLK KLK-CA KLK-CB KLK-CC KLK-CD KLK-CE KLK-CF KLK-CG KLK-CH KLK-CI KLUANG KMLOONG KMLOONG-OA KMLOONG-WA KNM KNM-CA KNM-CB KNM-CC KNM-CD KNM-HA KNM-OR KNUSFOR KOBAY KOMARK KOMARK-WA KONSORT KOSMO KOSMO-LA KOSSAN KOTRA KOTRA KPJ KPJ-WA KPOWER KPS KPSCB KRAMAT KRETAM KRETAM-LA KRETAM-WA KRNSOFT KRNSOFT KSENG KSL KTB KUB KUCHAI KULIM KULIM-WB KURASIA KURNIA KURNIA-OR KURNIA-WA KWANTAS KYM KYM-OA KZEN KZEN L&G L&G LANDMRK LANKHOS LATEXX LATEXX-WA LATITUD LAYHONG LBALUM LBALUM-WA LBICAP LBICAP-WA LBICAP-WR LBS LBS-LA LBS-LB LBS-LC LBS-LD LBS-WA LBS-WR LCHEONG LCHEONG-WA LCL LCTH LDAUN LDAUN-LB LEADER LEESK LEWEKO LFECORP LHH LHH-OA LIENHOE LIIHEN LIMAHSN LINEAR LINEAR-WA LINGUI LIONCOR LIONCOR-OA LIONCOR-WA LIONCOR-WB LIONDIV LIONDIV-LA LIONDIV-LB LIONDIV-LR LIONFIB LIONIND LIPO LIQUA LIQUA-WA LITESPD LITESPD LITRAK LITYAN LKT LMCEMNT LNGRES LNGRES LOH&LOH LOH&LOH LONBISC LPF LPI LSTEEL LTKM LUSTER LUXCHEM LYSAGHT M3NERGY M3NERGY-OA M3TECH MAA MAEMODE MAEMODE-WA MAGNA MAGNA-WA MAGNA-WR MAGNI MAGNM4D MAGNUM MAGNUM-CA MAGNUM-CB MAHJAYA MAHSING MAHSING-OR MAHSING-WA MAICA MALAKOF MALPAC MALTON MALTON-WA MAMEE MAMEE-WA MANGIUM MANULFE MARCO MARCO-WA MAS MAS-OR MAS-PA MAS-PR MASTEEL MASTER MATRIX MATRIX-OR MATRIX-WA MAXBIZ MAXIS MAXIS MAXIS-CA MAXIS-CA MAXIS-CB MAXIS-CB MAXIS-CC MAXIS-CC MAXIS-CD MAXIS-CD MAXTRAL MAXTRAL-PA MAYBANK MAYBANK-CA MAYBANK-CB MAYBANK-CC MAYBANK-CD MAYBANK-CE MAYBANK-CF MAYBANK-CG MAYBANK-CH MAYBANK-CI MAYBANK-CJ MAYBANK-CK MAYBANK-CL MAYBANK-CM MAYBANK-OR MAYBULK MAYPAK MBFCORP MBFHLDG MBFHLDG-WA MBL MBMR MBSB MCMTECH MCMTECH MCSB MEASAT MECHMAR MEDAINC MEDIA MEDIA-LA MEDIA-WA MEDIA-WB MEDIAC MEGAN MEGAN-WA MELATI MELEWAR MELEWAR-WA MEMS MEMS MENANG MENANG-WA MENTIGA MERCES MERCURY MERGE MESB METACOR METALR METECH METPLEX METROD METROD METROK METROK-WA MEXTER MEXTER MFCB MFLOUR MFLOUR-OA MHC MHOUSE MICROLN MICROLN MIDF MIECO MIECO-WA MIKRO MIKRO MIKROMB MILUX MINETEC MINHO MINPLY MINTYE MISC MISC-CA MISC-CB MISC-CC MISC-CD MISC-CE MISC-CF MISC-O1 MISC-O9 MISC-OR MITHRIL MITHRIL-LA MITHRIL-LB MITHRIL-WB MITRA MITRA-WB MJPERAK MJPERAK-PA MKLAND MKLAND-WA MLAB MLAB MMCCORP MMCCORP-CA MMM MMM-PA MMM-WA MMM-WB MMM-WC MMODE MMODE MMOSAIC MMSV MMSV MNC MNC MNRB MOBIF MOBIF MODULAR MODULAR MOL MOLACS MOLACS MOX MPCORP MPCORP-WA MPHB MPHB-WB MPI MPLANT MPLANT-CA MPLANT-WA MPTECH MQTECH MQTECH MRCB MRCB-CA MRCB-CB MRCB-OR MSC MSNIAGA MSPORTS MTAKAB MTD MTD-WA MTDACPI MTDINFR MTDINFR-WA MTEAM MTONE MTOUCHE MTOUCHE MTOUCHE-OR MTOUCHE-WA MTR-C1 MTR-C2 MTRONIC MTRONIC MUDA MUDA-OA MUDAJYA MUH MUHIBAH MUHIBAH-OS MUIIND MUIIND-LA MUIIND-LB MUIPROP MULPHA MULPHA-WA MULPHAL MULPHAL-WA MULTICO MUTIARA MUTIARA-LA MVEST MWATA MWE MYCOM MYCOM-BA MYCOM-LA MYCOM-LB MYCOM-WA MYCRON MYEG MYEG MYETFDJ N2N N2N NAGAMAS NAIM NAKA NALURI NAMFATT NAMFATT-LA NAMFATT-LB NANYANG NARRA NATBIO NATWIDE NCB NEGARA NEPLINE NEPLINE-WA NESTLE NEXNEWS NEXNEWS-OR NEXNEWS-PA NEXNEWS-WA NEXTNAT NEXTNAT NGIUKEE NGIUKEE-WA NHFATT NICORP NICORP-LA NIHSIN NIKKEI-C1 NIKKO NILAI NOMAD NOTION NOTION NOVAMSC NOVAMSC NPC NSCOM NSCOM NSOP NSTP NTPM NVMULTI NWP NYLEX OCB OCI OCNCASH OCNCASH OCTAGON OCTAGON-WA OFI OGAWA OIB OILCORP OKA OLYMPIA OLYMPIA-BA OLYMPIA-LA OLYMPIA-LB OLYMPIA-WA OMEDIA OMEGA ONASTEL ONLINE ONLINE OPCOM OPCOM OPENSYS OPENSYS OPUS ORIENT ORISOFT ORISOFT ORNA OSK OSK-WB OSKPROP OSKPROP-OR OSKPROP-WA OSKPROP-WB OSKVI OSKVI OYL P&O P&O PA PACMAS PADINI PAHANCO PAHANCO-WA PALETTE PALETTE PANAMY PANTAI PANTAI-LB PANTAI-WA PANTECH PAOS PARACOR PARACOR-WA PARADE PARAGON PARAMON PARKMAY PARKSON PARKSON-CA PASDEC PATIMAS PATIMAS-WA PAXELNT PAXELNT-WA PBA PBBANK PBBANK-CA PBBANK-CB PBBANK-CC PBBANK-CD PBBANK-CE PBBANK-CF PBBANK-CG PBBANK-CH PBBANK-CJ PBBANK-CK PBBANK-CL PBBANK-O1 PCCS PDZ PDZ-WA PECD PECD-OR PECD-WA PELIKAN PELIKAN-LA PELIKAN-LB PELIKAN-OR PENERGY PENSONI PENSONI-WA PENTA PERISAI PERISAI PERMAJU PERSTIM PERWAJA PETDAG PETGAS PETRA PETRA-OA PETRA-OS PETROCH-C1 PETROCH-C2 PETROCH-C3 PETROCH-C4 PETROCH-C5 PETROCH-C6 PETROCH-C7 PETROCH-C8 PETROCH-CA PETROCH-CB PGARDEN PGLOBAL PHARMA PICORP PIE PILECON PILECON-LA PINGAN-C1 PINWEE PJBUMI PJDEV PJDEV-WB PJI PK4 PK PLB PLB-WA PLENITU PLS PLUS PLUS-CA PLUS-CB PMBTECH PMCAP PMCORP PMETAL PMETAL-WB PMHLDG PMIND PMIND-OS PMIND-WA PNEPCB POHKONG POHKONG-LA POHMAY POHUAT POHUAT-WA POLY POLYMAT POLYTWR PORTRAD PORTRAD POS POSHLDG PPB PPB-CA PPBOIL PPEDANA PPG PPHB PPHB-WA PRDUREN PREMIUM PRESTAR PRESTAR-WA PRIME PRIVA PRKCORP PRLEXUS PROTON PROTON-CA PROTON-CB PROTON-CC PRTASCO PSCI PSIPTEK PSIPTEK-LA PSPRING PTARAS PTB PTB PTGTIN PTGTIN-WA PUC PUC PUNCAK PUNCAK-NA PUNCAK-WA PUTERA PW PWE PWORTH QCAPITA QL QSR QSR-OR QSR-WA QSR-WB QUALITY QUEST QUEST RALCO RALCO-WA RALCO-WB RALCO-WR RAMATEX RAMUNIA RAMUNIA-LA RAMUNIA-OR RAMUNIA-PA RAMUNIA-WA RANHILL RAPID RAPID-OR RAPID-WA RBLAND RCECAP RCI RE-CF REDTONE REDTONE REDTONE-LR RESINTC RESORTS RESORTS-CA RESORTS-CB RESORTS-CC RESORTS-CD RESORTS-CE RESORTS-CF RESORTS-CG RESORTS-CH RESORTS-CI RESORTS-CJ RESORTS-CK REX REXIT REXIT RHB RHB-LB RHB-LC RHB-WA RHB-WB RHB-WC RHBCAP RHBCAP-CA RHBCAP-CB RHYTHM RHYTHM-LA RHYTHM-WA ROADBLD ROHAS RPB RPOWER RSAWIT RUBEREX RUBEREX-LA RUBEREX-LR RUBEREX-WA RUBHD RVIEW SAAG SAAG-WA SAB SAFEGAD SAFEGAD-WA SALCON SALCON-OR SALCON-WA SAMCHEM SAMUDRA SANBUMI SANDS-C1 SANICHI SANICHI SAPCRES SAPCRES-CA SAPCRES-WA SAPIND SAPRES SAPTECH SARAWAK SATANG SATERAS SAUJANA SBAGAN SBANK SBANK-O1 SBANK-O2 SBANK-OA SBANK-W1 SBANK-WA SBBS SBCCORP SCGM SCIB SCIB-WA SCICOM SCICOM SCIENTX SCIENTX-WA SCIENTX-WB SCIPACK SCN SCN SCNWOLF SCOMAL SCOMAL SCOMI SCOMI-CA SCOMI-LA SCOMI-LR SCOMI-WA SCOMIEN SCOMIMR SCOMIMR-OA SCOMNET SCOPE SCOPE SDKM SDRED SEACERA SEAL SEALINK SEEHUP SEG SELOGA SEQUOIA SERNKOU SERSOL SERSOL SETEGAP SETRON SETRON-WA SGX-C1 SHANG SHCHAN SHCHAN-LA SHCHAN-WA SHELL SHENHUA-C1 SHENHUA-C2 SHH SHKPROP-C1 SHL SIGN SILKHLD SILKHLD-LR SILKHLD-WA SILSTON SILVER SILVER-LA SILVER-OR SILVER-WA SILVER-WB SIME SIME-CA SIME-CB SIME-CC SIME-CD SIME-CE SIME-CF SIME-CG SIME-CH SIME-CI SIME-SA SIMEENG SIMEPTY SINARIA SINCHEW SINDORA SINGTEL-C1 SINGTEL-C2 SINOPEC-C1 SINOPEC-C2 SINOPEC-C3 SINOPEC-C4 SINOPEC-C5 SINOPEC-C6 SINORA SINOTOP SITATT SITATT-PA SJC SKBSHUT SKPRES SKW SKW-WA SKW-WB SLP SMI SMI-LA SMI-LB SMISCOR SMPC SMPC-WA SMRTECH SMRTECH SOLUTN SOLUTN SOP SOP-OR SOP-WA SPB SPK SPOLYMR SPRITZR SPSETIA SPSETIA-CA SPSETIA-CB SPSETIA-WB SPSETIA-WR SRIDGE SRIDGE SRII SSTEEL SSTEEL-LA STAMCOL STAMCOL-WA STAR STAREIT STEMLFE STEMLFE STONE STSTEC STSTEC-OR SUBUR SUCCESS SUGAR SUGAR-WA SUIWAH SUMATEC SUMMIT SUNCITY SUNCITY-WA SUNCITY-WR SUNCRN SUNINC SUNINC-WB SUNINFR SUNINFR-WA SUNRISE SUNWAY SUNWAY-WB SUNWAY-WC SUNWAY-WR SUNZEN SUPER SUPERLN SUPERMX SUPPORT SUREMAX SURIA SWEEJOO SWKPLNT SYCAL SYCAL-LA SYCAL-LB SYCAL-WA SYF SYF-WA SYMPHNY SYMPHNY SYMPHNY-WA TA TA-WB TAANN TAFI TAGB TAGB-PA TAHPS TAKAFUL TAKASO TAKASO-WA TALAM TALAM-LC TALAM-LD TALAM-LE TALAM-PA TALAM-PB TALIWRK TALIWRK-WA TAMADAM TAMADAM-WA TAMCORP TAMCORP TANAMAS TANAMAS-LA TANCO TANCO-WA TANJONG TANJONG-CA TAP TAP-LA TAS TASCO TASEK TASEK-PA TAWIN TCHONG TCHONG-CA TCUBES TCUBES TDEX TDEX TDM TEBRAU TECASIA TECFAST TECFAST TECGUAN TECHVEN TECNIC TEJARI TEJARI TEKALA TEKSENG TENAGA TENAGA-CA TENAGA-CB TENAGA-CC TENAGA-CD TENAGA-CE TENAGA-CF TENAGA-CG TENAGA-CH TENAGA-CI TENAGA-CJ TENAGA-CK TENAGA-CL TENAGA-CM TENAGA-CN TENAGA-CO TENAGA-LA TENCENT-C1 TENCO TENGARA TEOSENG TEXCHEM TEXCYCL TEXCYCL TFP TGL TGOFFS TGOFFS-OR TGOFFS-WA TGOFFS-WB TGUAN THGROUP THGROUP-WA THPLANT TIENWAH TIME TIME-WA TIMECOM TIMWELL TIMWELL-OR TIMWELL-WA TITAN TM TM-CA TM-CB TM-CC TM-CD TM-CE TM-CF TM-CG TM-CH TM-CI TM-CJ TM-CK TM-CL TMCLIFE TMCLIFE TMCLIFE-OR TMI TMI-CA TMI-CB TMINT TMS TMS TNLOGIS TOCEAN TOMEI TOMYPAK TONGHER TOPGLOV TOPGLOV-CA TOYOCEM TOYOINK TOYOTA-C1 TOYOTA-C2 TOYOTA-C3 TPC TRACOMA TRAHK-C1 TRANMIL TRC TRC-LA TRC-OR TRC-WA TRIPLC TRIUMPL TRONOH TRUTECH TSH TSM TSRCAP TSRCAP-WA TSTORE TT TT-WB TWRREIT TWS TWSCORP TWSCORP-LA TWSCORP-WB TWSPLNT TWSPLNT-LA UAC UBB UBB-WA UBG UBS UBS UCHITEC UCI UDA UDSCAP UDSCAP-WA UEMBLDR UEMLAND UEMLAND-CA UEMLAND-CB UEMWRLD UKB ULICORP UMCCA UMLAND UMS UMSNGB UMW UMW-CA UMW-CB UNICO UNIMECH UNISEM Unknown{Code:MY UOAREIT UPA USO-C1 UTAMA UTDPLT UTUSAN UZMA VADS VASTALX VERSATL VINTAGE VINTAGE-LA VIS VIS VITROX VITROX VIZTEL VIZTEL VOIR VS WANGZNG WARISAN WASEONG WASEONG-LA WASEONG-OR WASEONG-WA WATTA WCT WCT-CA WCT-OA WCT-PA WCT-PR WCT-WB WCT-WR WCTLAND WCTLAND-LA WEIDA WELLCAL WELLI WEMBLEY WIDETEC WIDETEC-WA WIJAYA WIJAYA-LA WIJAYA-LR WIJAYA-OR WIJAYA-WA WILLOW WILLOW WILMAR-C1 WILMAR-C2 WILMAR-C3 WILMAR-C4 WIMEMS WIMEMS WINSUN WLDWIDE WONG WOODLAN WTHORSE WTK WWCABLE WWE WWTKH WWTKH-LA WWTKH-OR WWTKH-WB WYNN-C1 WYNN-C2 WZRB WZSTEEL XDL XIANLNG XINQUAN Y&G YAHORNG YECHIU YEELEE YEOAIK YGL YGL YHS YIKON YILAI YINSON YLI YNHPROP YOCB YOKO YOKO-WA YONGTAI YSPSAH YSPSAH-OR YSPSAH-WA YSPSAH-WR YTL YTL-CA YTL-CB YTL-CC YTL-CD YTL-CE YTL-CF YTL-CG YTL-OS YTL-WA YTL-WB YTLCMT YTLCMT-LA YTLE YTLE YTLLAND YTLLAND-PA YTLLAND-PB YTLPOWR YTLPOWR-CA YTLPOWR-WA YTLPOWR-WB YTLPOWR-WR YUNKONG YUNKONG-OR YUNKONG-WA ZA-CIMBB ZA-OSKSB ZB-CIMB ZC-CIMB ZECON ZECON-WA ZECON-WR ZELAN ZHULIAN ZIJIN-C1 ZIJIN-C2 From Day12345678910111213141516171819202122232425262728293031 MonthJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Year20062007200820092010 To Day12345678910111213141516171819202122232425262728293031 MonthJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Year20062007200820092010

Top IPO Gainers Counter Listing Date % Gain/Loss KENCANA 15 Dec 2006 234.1 ZHULIAN 27 Apr 2007 48.8 FAVCO 15 Aug 2006 41.8 BSDREIT 8 Feb 2007 35.4 WELLCAL 18 Jul 2006 28.0 STEMLFE 17 Oct 2006 24.2

Tell a friend about KLstock.com. Tell them how good is our Portfolio tool.

• Supports multiple purchase and sale of counters
• Add unlimited counters
• Calculates both dollar value and percentage gains/losses
• P&L History lets you track your profit and loss when you sell your shares
• Easily delete a transaction if you have made a mistake keying in the data